Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2.860 | 2.880 | 2.880 | 2.860 | -0.35% |
Jun 07, 2024 | 2.870 | 2.860 | 2.870 | 2.860 | 0.70% |
Jun 06, 2024 | 2.850 | 2.830 | 2.850 | 2.830 | 0.00% |
Jun 05, 2024 | 2.850 | 2.850 | 2.860 | 2.850 | 1.06% |
Jun 04, 2024 | 2.820 | 2.780 | 2.830 | 2.780 | 2.17% |
Jun 03, 2024 | 2.760 | 2.750 | 2.760 | 2.750 | 1.47% |
May 31, 2024 | 2.720 | 2.720 | 2.720 | 2.700 | 0.37% |
May 30, 2024 | 2.710 | 2.680 | 2.710 | 2.680 | 1.50% |
May 29, 2024 | 2.670 | 2.690 | 2.690 | 2.670 | -0.74% |
May 28, 2024 | 2.690 | 2.730 | 2.730 | 2.690 | -2.18% |
May 27, 2024 | 2.750 | 2.730 | 2.750 | 2.730 | 0.00% |
May 24, 2024 | 2.750 | 2.730 | 2.750 | 2.730 | -0.72% |
May 23, 2024 | 2.770 | 2.780 | 2.780 | 2.770 | 2.21% |
May 22, 2024 | 2.710 | 2.720 | 2.720 | 2.690 | 0.00% |
May 21, 2024 | 2.710 | 2.690 | 2.710 | 2.690 | -0.37% |
May 20, 2024 | 2.720 | 2.730 | 2.730 | 2.720 | -1.09% |
May 17, 2024 | 2.750 | 2.720 | 2.750 | 2.720 | 2.61% |
May 16, 2024 | 2.680 | 2.670 | 2.680 | 2.670 | -0.37% |
May 15, 2024 | 2.690 | 2.660 | 2.690 | 2.660 | 0.75% |
May 14, 2024 | 2.670 | 2.680 | 2.680 | 2.660 | -0.74% |
May 13, 2024 | 2.690 | 2.690 | 2.700 | 2.690 | 1.51% |
May 10, 2024 | 2.650 | 2.630 | 2.650 | 2.630 | 1.53% |
Highest: 2.880 | Lowest: 2.630 | Difference: 0.250 | Average: 2.743 | Change %: 9.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review